Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 489.7 489.7 479.25 479.25 162.00
12 Dec, 2024 483.2 488.8 483.1 487.15 256.00
11 Dec, 2024 489.45 490.95 487.8 489.35 28.00
10 Dec, 2024 482.15 483.45 472.95 474.45 408.00
09 Dec, 2024 489.0 491.1 482.25 482.85 337.00
06 Dec, 2024 488.5 500.5 487.1 497.1 553.00
05 Dec, 2024 515.3 518.3 488.95 496.65 1249.00
04 Dec, 2024 548.0 558.0 545.7 558.0 317.00
03 Dec, 2024 537.8 540.6 534.3 540.6 108.00
02 Dec, 2024 531.3 539.0 529.3 539.0 336.00