Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 481.95 | 491.95 | 481.95 | 487.6 | 57.00 |
| 08 Jan, 2025 | 475.8 | 482.85 | 474.05 | 482.85 | 56.00 |
| 07 Jan, 2025 | 481.45 | 482.3 | 475.1 | 475.25 | 126.00 |
| 06 Jan, 2025 | 480.65 | 490.45 | 479.35 | 486.0 | 306.00 |
| 03 Jan, 2025 | 470.9 | 476.3 | 469.9 | 476.3 | 130.00 |
| 02 Jan, 2025 | 472.85 | 477.7 | 472.3 | 473.9 | 167.00 |
| 30 Dec, 2024 | 472.0 | 472.0 | 466.05 | 466.05 | 83.00 |
| 27 Dec, 2024 | 472.1 | 476.95 | 465.1 | 467.45 | 50.00 |
| 23 Dec, 2024 | 479.95 | 482.35 | 471.95 | 472.0 | 284.00 |
| 20 Dec, 2024 | 475.0 | 477.7 | 462.25 | 477.7 | 221.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH