Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 504.0 504.0 492.45 497.8 267.00
15 Aug, 2024 486.7 495.55 483.25 495.55 179.00
14 Aug, 2024 481.05 482.5 478.2 481.95 174.00
13 Aug, 2024 475.95 485.35 475.95 485.35 68.00
12 Aug, 2024 480.85 484.0 477.0 477.0 33.00
09 Aug, 2024 468.5 477.1 468.5 475.35 130.00
08 Aug, 2024 450.75 463.4 448.4 463.0 109.00
07 Aug, 2024 463.7 475.0 458.35 465.0 151.00
06 Aug, 2024 448.35 458.2 448.35 457.55 307.00
05 Aug, 2024 448.4 448.4 412.0 444.05 806.00