Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 514.6 520.7 510.1 515.3 85.00
18 Jul, 2024 527.9 527.9 506.9 506.9 391.00
17 Jul, 2024 560.0 560.1 531.3 534.0 486.00
16 Jul, 2024 569.0 569.0 564.0 564.2 115.00
15 Jul, 2024 567.9 571.7 560.1 567.9 111.00
12 Jul, 2024 560.1 565.1 558.4 563.6 160.00
11 Jul, 2024 573.0 573.0 565.5 565.5 6.00
10 Jul, 2024 559.9 567.3 559.9 567.3 13.00
09 Jul, 2024 573.3 574.0 560.7 561.0 53.00
08 Jul, 2024 573.8 574.4 568.6 568.6 80.00