Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 569.7 573.1 565.1 568.3 225.00
20 Jun, 2024 581.0 585.4 572.4 575.8 325.00
19 Jun, 2024 581.9 584.9 578.3 578.6 62.00
18 Jun, 2024 571.5 575.0 569.6 573.5 343.00
17 Jun, 2024 552.6 558.3 550.8 557.5 139.00
14 Jun, 2024 553.2 553.2 546.1 547.7 186.00
13 Jun, 2024 546.2 556.5 544.5 551.0 484.00
12 Jun, 2024 539.6 545.0 539.6 541.1 469.00
11 Jun, 2024 532.9 539.3 531.5 535.9 590.00
10 Jun, 2024 531.6 534.4 528.8 534.4 79.00