Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 486.55 491.3 486.55 489.75 387.00
24 Apr, 2024 495.5 498.05 494.3 497.6 90.00
23 Apr, 2024 472.55 494.2 468.85 492.85 425.00
22 Apr, 2024 482.6 485.15 478.2 481.45 313.00
19 Apr, 2024 499.3 499.3 481.1 482.45 326.00
18 Apr, 2024 499.6 499.6 490.5 491.5 188.00
17 Apr, 2024 508.6 511.5 504.7 504.7 581.00
16 Apr, 2024 512.5 512.5 507.2 510.6 451.00
15 Apr, 2024 530.0 530.0 521.7 521.7 211.00
12 Apr, 2024 525.8 527.2 522.6 526.4 186.00