Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 519.0 526.0 519.0 525.0 108.00
11 Mar, 2024 516.0 522.5 513.5 516.0 158.00
08 Mar, 2024 536.0 539.5 527.0 527.0 440.00
07 Mar, 2024 528.0 536.0 528.0 536.0 122.00
06 Mar, 2024 523.0 529.5 523.0 526.5 276.00
05 Mar, 2024 547.5 547.5 523.0 523.0 394.00
04 Mar, 2024 545.5 553.5 545.0 547.5 394.00
01 Mar, 2024 534.0 541.5 530.5 541.5 211.00
29 Feb, 2024 525.0 533.0 523.5 530.0 216.00
28 Feb, 2024 531.0 531.0 526.5 529.0 118.00