EUR 494.2
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 519.0 | 526.0 | 519.0 | 525.0 | 108.00 |
11 Mar, 2024 | 516.0 | 522.5 | 513.5 | 516.0 | 158.00 |
08 Mar, 2024 | 536.0 | 539.5 | 527.0 | 527.0 | 440.00 |
07 Mar, 2024 | 528.0 | 536.0 | 528.0 | 536.0 | 122.00 |
06 Mar, 2024 | 523.0 | 529.5 | 523.0 | 526.5 | 276.00 |
05 Mar, 2024 | 547.5 | 547.5 | 523.0 | 523.0 | 394.00 |
04 Mar, 2024 | 545.5 | 553.5 | 545.0 | 547.5 | 394.00 |
01 Mar, 2024 | 534.0 | 541.5 | 530.5 | 541.5 | 211.00 |
29 Feb, 2024 | 525.0 | 533.0 | 523.5 | 530.0 | 216.00 |
28 Feb, 2024 | 531.0 | 531.0 | 526.5 | 529.0 | 118.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH