Synopsys, Inc. (SYP.DE)

EUR 494.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 520.0 520.0 508.5 514.5 897.00
12 Feb, 2024 536.5 540.0 527.5 533.0 1213.00
09 Feb, 2024 531.5 541.0 529.5 537.5 319.00
08 Feb, 2024 522.5 533.0 519.5 529.0 467.00
07 Feb, 2024 504.5 518.5 502.0 517.5 364.00
06 Feb, 2024 522.0 524.5 506.5 506.5 494.00
05 Feb, 2024 515.0 520.0 508.0 518.0 786.00
02 Feb, 2024 500.0 509.0 499.8 509.0 399.00
01 Feb, 2024 498.8 500.0 491.8 494.0 496.00
31 Jan, 2024 497.2 499.2 492.6 492.6 276.00