Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 82.32 84.6 82.24 83.46 -
14 Nov, 2023 78.76 83.32 78.58 81.82 -
13 Nov, 2023 79.54 79.86 78.56 78.68 -
10 Nov, 2023 79.32 80.14 78.24 79.7 -
09 Nov, 2023 80.2 82.52 78.3 79.08 -
08 Nov, 2023 80.34 80.7 79.42 80.04 -
07 Nov, 2023 80.92 81.32 79.64 80.26 -
06 Nov, 2023 83.04 83.06 80.2 80.98 -
03 Nov, 2023 81.64 85.02 81.24 83.0 -
02 Nov, 2023 80.34 81.9 80.18 81.54 -