EUR 82.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 82.32 | 84.6 | 82.24 | 83.46 | - |
14 Nov, 2023 | 78.76 | 83.32 | 78.58 | 81.82 | - |
13 Nov, 2023 | 79.54 | 79.86 | 78.56 | 78.68 | - |
10 Nov, 2023 | 79.32 | 80.14 | 78.24 | 79.7 | - |
09 Nov, 2023 | 80.2 | 82.52 | 78.3 | 79.08 | - |
08 Nov, 2023 | 80.34 | 80.7 | 79.42 | 80.04 | - |
07 Nov, 2023 | 80.92 | 81.32 | 79.64 | 80.26 | - |
06 Nov, 2023 | 83.04 | 83.06 | 80.2 | 80.98 | - |
03 Nov, 2023 | 81.64 | 85.02 | 81.24 | 83.0 | - |
02 Nov, 2023 | 80.34 | 81.9 | 80.18 | 81.54 | - |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH