Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 80.66 81.56 78.82 80.54 -
31 Oct, 2023 79.22 80.58 78.64 80.56 -
30 Oct, 2023 78.16 79.66 76.36 79.14 -
27 Oct, 2023 73.48 80.06 73.36 77.7 -
26 Oct, 2023 73.18 74.5 72.9 73.24 -
25 Oct, 2023 75.14 75.48 72.9 73.18 -
24 Oct, 2023 73.44 75.54 73.42 75.04 -
23 Oct, 2023 73.94 74.26 72.96 73.22 -
20 Oct, 2023 74.7 74.7 73.46 73.7 -
19 Oct, 2023 75.5 76.58 74.4 74.58 -