EUR 82.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 80.66 | 81.56 | 78.82 | 80.54 | - |
31 Oct, 2023 | 79.22 | 80.58 | 78.64 | 80.56 | - |
30 Oct, 2023 | 78.16 | 79.66 | 76.36 | 79.14 | - |
27 Oct, 2023 | 73.48 | 80.06 | 73.36 | 77.7 | - |
26 Oct, 2023 | 73.18 | 74.5 | 72.9 | 73.24 | - |
25 Oct, 2023 | 75.14 | 75.48 | 72.9 | 73.18 | - |
24 Oct, 2023 | 73.44 | 75.54 | 73.42 | 75.04 | - |
23 Oct, 2023 | 73.94 | 74.26 | 72.96 | 73.22 | - |
20 Oct, 2023 | 74.7 | 74.7 | 73.46 | 73.7 | - |
19 Oct, 2023 | 75.5 | 76.58 | 74.4 | 74.58 | - |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH