Stanley Black & Decker, Inc. (SWF.DE)
EUR 82.56
(1.15%)
EUR 82.56
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 73.52 | 74.76 | 73.3 | 74.44 | 237.00 |
| 13 Mar, 2025 | 74.44 | 75.26 | 73.12 | 73.12 | 178.00 |
| 12 Mar, 2025 | 76.0 | 76.56 | 74.32 | 74.5 | 273.00 |
| 11 Mar, 2025 | 79.84 | 80.0 | 75.58 | 75.76 | 243.00 |
| 10 Mar, 2025 | 81.54 | 83.26 | 79.74 | 79.86 | 273.00 |
| 07 Mar, 2025 | 78.5 | 82.08 | 78.2 | 81.96 | 106.00 |
| 06 Mar, 2025 | 77.16 | 78.94 | 76.4 | 78.94 | 292.00 |
| 05 Mar, 2025 | 76.8 | 77.76 | 75.78 | 77.6 | 477.00 |
| 04 Mar, 2025 | 79.34 | 79.68 | 76.9 | 77.08 | 376.00 |
| 03 Mar, 2025 | 83.04 | 83.6 | 80.0 | 80.36 | 297.00 |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH