EUR 82.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 82.5 | 84.14 | 82.5 | 83.46 | - |
28 Nov, 2023 | 82.86 | 82.86 | 81.6 | 82.46 | - |
27 Nov, 2023 | 83.12 | 83.12 | 83.12 | 83.12 | - |
24 Nov, 2023 | 82.48 | 83.86 | 82.2 | 83.78 | - |
23 Nov, 2023 | 82.46 | 82.68 | 82.36 | 82.54 | - |
22 Nov, 2023 | 82.12 | 82.82 | 81.86 | 82.52 | - |
21 Nov, 2023 | 83.7 | 83.78 | 80.8 | 81.9 | - |
20 Nov, 2023 | 84.16 | 84.44 | 83.32 | 83.8 | - |
17 Nov, 2023 | 83.32 | 84.24 | 83.26 | 84.2 | - |
16 Nov, 2023 | 83.6 | 83.64 | 82.18 | 83.16 | - |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH