Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 82.5 84.14 82.5 83.46 -
28 Nov, 2023 82.86 82.86 81.6 82.46 -
27 Nov, 2023 83.12 83.12 83.12 83.12 -
24 Nov, 2023 82.48 83.86 82.2 83.78 -
23 Nov, 2023 82.46 82.68 82.36 82.54 -
22 Nov, 2023 82.12 82.82 81.86 82.52 -
21 Nov, 2023 83.7 83.78 80.8 81.9 -
20 Nov, 2023 84.16 84.44 83.32 83.8 -
17 Nov, 2023 83.32 84.24 83.26 84.2 -
16 Nov, 2023 83.6 83.64 82.18 83.16 -