Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 86.12 89.68 85.5 88.96 -
12 Dec, 2023 86.4 86.54 85.62 85.82 -
11 Dec, 2023 86.46 87.06 86.04 86.4 -
08 Dec, 2023 86.6 87.18 85.74 86.32 -
07 Dec, 2023 86.28 86.94 85.84 86.38 -
06 Dec, 2023 84.98 87.44 84.54 86.24 -
05 Dec, 2023 86.86 87.18 84.7 84.72 -
04 Dec, 2023 86.38 87.54 86.0 87.02 -
01 Dec, 2023 83.6 86.3 83.5 86.18 -
30 Nov, 2023 83.08 84.08 82.18 83.68 -