EUR 82.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 86.12 | 89.68 | 85.5 | 88.96 | - |
12 Dec, 2023 | 86.4 | 86.54 | 85.62 | 85.82 | - |
11 Dec, 2023 | 86.46 | 87.06 | 86.04 | 86.4 | - |
08 Dec, 2023 | 86.6 | 87.18 | 85.74 | 86.32 | - |
07 Dec, 2023 | 86.28 | 86.94 | 85.84 | 86.38 | - |
06 Dec, 2023 | 84.98 | 87.44 | 84.54 | 86.24 | - |
05 Dec, 2023 | 86.86 | 87.18 | 84.7 | 84.72 | - |
04 Dec, 2023 | 86.38 | 87.54 | 86.0 | 87.02 | - |
01 Dec, 2023 | 83.6 | 86.3 | 83.5 | 86.18 | - |
30 Nov, 2023 | 83.08 | 84.08 | 82.18 | 83.68 | - |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH