Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 87.34 87.58 87.32 87.46 -
12 Jan, 2024 88.48 89.86 86.98 87.24 -
11 Jan, 2024 89.76 90.18 88.14 88.5 -
10 Jan, 2024 89.36 89.62 88.84 89.58 -
09 Jan, 2024 89.4 89.46 88.44 89.32 -
08 Jan, 2024 87.14 89.36 87.04 89.26 -
05 Jan, 2024 86.46 88.0 86.04 87.48 -
04 Jan, 2024 86.4 86.84 86.0 86.22 -
03 Jan, 2024 89.74 90.18 86.2 86.34 -
02 Jan, 2024 89.18 90.18 88.74 89.76 -