Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 89.78 89.96 89.62 89.82 -
28 Dec, 2023 89.1 89.82 88.76 89.68 -
27 Dec, 2023 89.78 89.8 88.5 88.94 -
22 Dec, 2023 88.08 89.96 87.84 89.32 -
21 Dec, 2023 88.52 89.18 87.58 88.16 -
20 Dec, 2023 88.86 90.22 87.8 87.94 -
19 Dec, 2023 89.22 89.76 88.12 88.58 -
18 Dec, 2023 90.76 90.92 89.14 89.24 -
15 Dec, 2023 92.68 93.86 89.84 90.54 -
14 Dec, 2023 88.98 93.64 86.86 92.4 -