EUR 82.56
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 79.36 | 79.48 | 75.44 | 75.58 | - |
17 Oct, 2023 | 78.16 | 79.9 | 77.26 | 79.32 | - |
16 Oct, 2023 | 77.6 | 78.78 | 77.0 | 78.08 | - |
13 Oct, 2023 | 78.78 | 79.34 | 76.68 | 77.5 | - |
12 Oct, 2023 | 79.44 | 79.86 | 77.52 | 78.72 | - |
11 Oct, 2023 | 77.08 | 79.34 | 77.04 | 79.3 | - |
10 Oct, 2023 | 74.94 | 78.2 | 74.56 | 77.04 | - |
09 Oct, 2023 | 73.84 | 74.98 | 73.06 | 74.8 | - |
06 Oct, 2023 | 73.58 | 74.56 | 72.72 | 73.92 | - |
05 Oct, 2023 | 74.94 | 74.94 | 72.9 | 73.48 | - |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH