Stanley Black & Decker, Inc. (SWF.DE)

EUR 82.56

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79.36 79.48 75.44 75.58 -
17 Oct, 2023 78.16 79.9 77.26 79.32 -
16 Oct, 2023 77.6 78.78 77.0 78.08 -
13 Oct, 2023 78.78 79.34 76.68 77.5 -
12 Oct, 2023 79.44 79.86 77.52 78.72 -
11 Oct, 2023 77.08 79.34 77.04 79.3 -
10 Oct, 2023 74.94 78.2 74.56 77.04 -
09 Oct, 2023 73.84 74.98 73.06 74.8 -
06 Oct, 2023 73.58 74.56 72.72 73.92 -
05 Oct, 2023 74.94 74.94 72.9 73.48 -