Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 18.5 18.5 18.5 18.5 307.00
11 Dec, 2003 18.5 18.5 18.5 18.5 174.00
08 Dec, 2003 19.0 19.2 19.0 19.2 1024.00
05 Dec, 2003 19.0 19.0 19.0 19.0 1024.00
03 Dec, 2003 19.1 19.1 18.7 18.7 102.00
01 Dec, 2003 18.1 19.7 18.1 19.0 1024.00
20 Nov, 2003 18.1 19.0 18.1 18.1 358.00
18 Nov, 2003 19.0 19.0 18.1 18.1 102.00
17 Nov, 2003 19.0 19.0 19.0 19.0 862.00
14 Nov, 2003 19.0 19.0 19.0 19.0 59.00