Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 19.1 19.1 19.0 19.0 4812.00
29 Oct, 2003 19.21 19.21 19.0 19.0 7.00
27 Oct, 2003 18.5 19.21 18.5 18.5 3.00
24 Oct, 2003 19.21 19.21 18.93 18.93 102.00
23 Oct, 2003 19.21 19.21 19.21 19.21 51.00
21 Oct, 2003 18.93 19.21 18.93 19.21 2324.00
20 Oct, 2003 18.51 18.93 18.51 18.93 154.00
16 Oct, 2003 18.0 18.1 18.0 18.1 397.00
13 Oct, 2003 18.1 18.1 18.1 18.1 77.00
08 Oct, 2003 18.2 18.2 18.1 18.1 162.00