Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2004 | 19.5 | 19.5 | 19.0 | 19.0 | 5.00 |
| 26 Jan, 2004 | 19.0 | 19.5 | 19.0 | 19.5 | 1024.00 |
| 21 Jan, 2004 | 18.9 | 18.9 | 18.9 | 18.9 | 512.00 |
| 20 Jan, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 392.00 |
| 12 Jan, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 51.00 |
| 07 Jan, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 512.00 |
| 06 Jan, 2004 | 19.1 | 19.1 | 19.0 | 19.0 | 205.00 |
| 30 Dec, 2003 | 18.5 | 19.3 | 18.5 | 19.3 | 369.00 |
| 29 Dec, 2003 | 18.5 | 18.5 | 18.5 | 18.5 | 1689.00 |
| 19 Dec, 2003 | 18.5 | 18.5 | 18.5 | 18.5 | 512.00 |
SWA
SY1
SYT
STO3
STR
SUR