Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 7.00 |
| 08 Apr, 2004 | 19.7 | 20.01 | 19.7 | 20.01 | 534.00 |
| 06 Apr, 2004 | 19.71 | 20.0 | 19.71 | 20.0 | 205.00 |
| 05 Apr, 2004 | 20.0 | 20.0 | 19.7 | 19.7 | 357.00 |
| 01 Apr, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 739.00 |
| 22 Mar, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 102.00 |
| 11 Mar, 2004 | 20.01 | 20.01 | 20.0 | 20.0 | 51.00 |
| 10 Mar, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 725.00 |
| 09 Mar, 2004 | 19.02 | 20.01 | 19.02 | 20.01 | 4394.00 |
| 05 Mar, 2004 | 19.25 | 20.0 | 19.25 | 20.0 | 819.00 |
SWA
SY1
SYT
STO3
STR
SUR