Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 20.4 | 20.4 | 20.4 | 20.4 | 994.00 |
| 24 May, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 512.00 |
| 13 May, 2004 | 20.01 | 20.02 | 20.01 | 20.02 | 563.00 |
| 10 May, 2004 | 20.8 | 20.8 | 20.0 | 20.0 | 589.00 |
| 06 May, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 332.00 |
| 21 Apr, 2004 | 20.5 | 20.5 | 20.5 | 20.5 | 821.00 |
| 20 Apr, 2004 | 21.45 | 21.45 | 20.5 | 20.5 | 512.00 |
| 19 Apr, 2004 | 21.5 | 21.5 | 21.45 | 21.45 | 101.00 |
| 16 Apr, 2004 | 21.99 | 21.99 | 21.99 | 21.99 | 26.00 |
| 15 Apr, 2004 | 20.0 | 21.0 | 20.0 | 21.0 | 512.00 |
SWA
SY1
SYT
STO3
STR
SUR