Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 83.5 83.5 82.0 82.5 263.00
02 Dec, 2025 82.5 82.5 82.5 82.5 -
01 Dec, 2025 81.5 83.0 81.5 83.0 190.00
28 Nov, 2025 83.5 83.5 82.5 83.0 497.00
27 Nov, 2025 85.5 85.5 85.5 85.5 -
26 Nov, 2025 85.0 85.0 85.0 85.0 -
25 Nov, 2025 85.0 85.0 85.0 85.0 -
24 Nov, 2025 83.5 85.0 83.5 85.0 150.00
21 Nov, 2025 85.0 85.0 85.0 85.0 -
20 Nov, 2025 85.0 85.0 85.0 85.0 -