Shareholder Value Beteiligungen AG (SVE.DE)
EUR 73.5
(-0.68%)
EUR 73.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 73.0 | 74.0 | 72.5 | 74.0 | 310.00 |
| 02 Jan, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 69.00 |
| 30 Dec, 2024 | 73.5 | 73.5 | 72.5 | 73.0 | 69.00 |
| 27 Dec, 2024 | 73.0 | 73.5 | 73.0 | 73.5 | 120.00 |
| 23 Dec, 2024 | 74.0 | 74.0 | 73.5 | 73.5 | 135.00 |
| 20 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 90.00 |
| 19 Dec, 2024 | 74.5 | 74.5 | 73.5 | 73.5 | 90.00 |
| 18 Dec, 2024 | 74.5 | 74.5 | 73.0 | 73.5 | 380.00 |
| 17 Dec, 2024 | 75.5 | 75.5 | 73.5 | 74.0 | 435.00 |
| 16 Dec, 2024 | 75.5 | 76.5 | 75.5 | 76.5 | 181.00 |
SKM
0388
002779
KOTARISUG
MOUR
300619