Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 04 Nov, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 78.00 |
| 03 Nov, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 31 Oct, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 30 Oct, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 96.00 |
| 29 Oct, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 28 Oct, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 27 Oct, 2025 | 87.0 | 87.0 | 86.5 | 86.5 | 62.00 |
| 24 Oct, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 20.00 |
| 23 Oct, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
SWA
SY1
SYT
STO3
STR
SUR