Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 85.0 85.0 85.0 85.0 -
18 Nov, 2025 84.0 85.0 84.0 85.0 119.00
17 Nov, 2025 85.0 85.0 85.0 85.0 -
14 Nov, 2025 85.5 85.5 85.5 85.5 -
13 Nov, 2025 85.0 85.5 85.0 85.5 112.00
12 Nov, 2025 86.0 86.0 86.0 86.0 -
11 Nov, 2025 86.0 86.0 86.0 86.0 -
10 Nov, 2025 86.0 86.0 86.0 86.0 -
07 Nov, 2025 85.0 85.0 85.0 85.0 50.00
06 Nov, 2025 85.0 85.0 85.0 85.0 -