Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 16.0 16.0 15.0 15.5 532.00
20 May, 2003 15.0 16.1 15.0 16.0 205.00
15 May, 2003 14.0 14.0 14.0 14.0 172.00
29 Apr, 2003 12.25 13.0 12.25 13.0 578.00
25 Apr, 2003 12.25 12.25 12.25 12.25 36.00
17 Apr, 2003 12.0 12.25 12.0 12.0 20.00
14 Apr, 2003 12.0 12.25 12.0 12.25 31.00