Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 18.0 18.1 18.0 18.0 256.00
14 Jul, 2003 18.1 18.1 18.1 18.1 51.00
10 Jul, 2003 17.9 18.1 17.9 18.1 51.00
09 Jul, 2003 17.2 18.1 17.2 17.9 205.00
03 Jul, 2003 17.0 18.0 17.0 18.0 20.00
27 Jun, 2003 16.2 16.2 16.2 16.2 31.00
13 Jun, 2003 15.4 15.4 15.4 15.4 225.00
12 Jun, 2003 14.5 16.0 14.0 16.0 2027.00
30 May, 2003 15.0 15.0 14.5 14.5 512.00
22 May, 2003 15.0 15.05 15.0 15.05 31.00