Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 18.0 | 18.0 | 17.5 | 18.0 | 515.00 |
| 30 Sep, 2003 | 17.1 | 18.0 | 17.1 | 18.0 | 2206.00 |
| 18 Sep, 2003 | 17.1 | 18.0 | 17.1 | 18.0 | 2150.00 |
| 11 Sep, 2003 | 18.0 | 18.0 | 17.1 | 17.1 | 374.00 |
| 04 Sep, 2003 | 17.1 | 18.0 | 17.1 | 18.0 | 2457.00 |
| 18 Aug, 2003 | 17.95 | 17.95 | 17.5 | 17.5 | 512.00 |
| 11 Aug, 2003 | 17.99 | 17.99 | 17.7 | 17.7 | 102.00 |
| 08 Aug, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 72.00 |
| 31 Jul, 2003 | 17.5 | 17.9 | 17.5 | 17.9 | 31.00 |
| 30 Jul, 2003 | 17.9 | 17.9 | 17.9 | 17.9 | 51.00 |
SWA
SY1
SYT
STO3
STR
SUR