Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 20.9 20.9 20.9 20.9 179.00
02 Jul, 2004 20.3 20.9 20.3 20.9 173.00
30 Jun, 2004 20.4 20.4 20.4 20.4 410.00
21 Jun, 2004 20.4 20.9 20.4 20.9 102.00
17 Jun, 2004 20.4 20.4 20.4 20.4 205.00
15 Jun, 2004 20.4 20.8 20.4 20.8 256.00
03 Jun, 2004 20.4 20.4 20.4 20.4 103.00
01 Jun, 2004 20.4 20.5 20.4 20.5 102.00
28 May, 2004 20.4 20.5 20.4 20.5 1.00
26 May, 2004 20.4 20.9 20.4 20.9 154.00