Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 512.00 |
| 25 Oct, 2004 | 19.7 | 19.7 | 19.5 | 19.5 | 1024.00 |
| 19 Oct, 2004 | 19.8 | 19.8 | 19.8 | 19.8 | 51.00 |
| 14 Oct, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 1024.00 |
| 07 Oct, 2004 | 20.01 | 20.4 | 20.01 | 20.4 | 102.00 |
| 06 Oct, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 26.00 |
| 04 Oct, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 921.00 |
| 29 Sep, 2004 | 20.0 | 20.29 | 20.0 | 20.29 | 102.00 |
| 21 Sep, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 10.00 |
| 13 Sep, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 1024.00 |
SWA
SY1
SYT
STO3
STR
SUR