Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 20.0 20.0 20.0 20.0 102.00
13 Jan, 2005 19.8 19.8 19.8 19.8 102.00
11 Jan, 2005 19.8 20.25 19.8 20.25 307.00
10 Jan, 2005 20.3 20.3 20.2 20.2 10.00
06 Jan, 2005 20.25 20.25 20.25 20.25 512.00
05 Jan, 2005 20.25 20.25 20.25 20.25 92.00
03 Jan, 2005 20.2 20.2 20.2 20.2 1024.00
30 Dec, 2004 20.2 20.2 20.2 20.2 102.00
23 Dec, 2004 19.8 20.0 19.8 20.0 256.00
21 Dec, 2004 19.7 20.2 19.7 20.2 102.00