Shareholder Value Beteiligungen AG (SVE)

EUR 82.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 20.0 20.0 20.0 20.0 256.00
08 Dec, 2004 20.2 20.2 20.2 20.2 1024.00
07 Dec, 2004 20.2 20.25 20.2 20.25 10.00
03 Dec, 2004 20.0 20.0 20.0 20.0 410.00
26 Nov, 2004 19.9 20.0 19.9 20.0 512.00
25 Nov, 2004 19.0 19.9 19.0 19.9 113.00
15 Nov, 2004 19.0 19.0 19.0 19.0 20.00
10 Nov, 2004 19.3 19.3 19.3 19.3 410.00
05 Nov, 2004 19.3 19.3 19.3 19.3 10.00
03 Nov, 2004 19.8 19.8 19.8 19.8 102.00