Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 22.0 | 22.0 | 22.0 | 22.0 | 123.00 |
| 04 Feb, 2005 | 21.4 | 21.9 | 21.4 | 21.9 | 665.00 |
| 03 Feb, 2005 | 20.7 | 21.4 | 20.7 | 21.4 | 2785.00 |
| 02 Feb, 2005 | 20.3 | 20.6 | 20.3 | 20.6 | 973.00 |
| 01 Feb, 2005 | 20.0 | 20.2 | 20.0 | 20.2 | 3353.00 |
| 31 Jan, 2005 | 20.2 | 20.2 | 20.2 | 20.2 | 410.00 |
| 28 Jan, 2005 | 20.0 | 20.0 | 20.0 | 20.0 | 102.00 |
| 24 Jan, 2005 | 20.0 | 20.4 | 20.0 | 20.4 | 819.00 |
| 21 Jan, 2005 | 20.25 | 20.25 | 20.15 | 20.15 | 205.00 |
| 18 Jan, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 307.00 |
SWA
SY1
SYT
STO3
STR
SUR