Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2005 | 23.4 | 23.4 | 22.9 | 22.9 | 2048.00 |
| 15 Mar, 2005 | 22.9 | 23.45 | 22.9 | 23.4 | 1290.00 |
| 14 Mar, 2005 | 22.7 | 23.4 | 22.7 | 23.4 | 717.00 |
| 11 Mar, 2005 | 22.7 | 23.06 | 22.7 | 22.8 | 256.00 |
| 10 Mar, 2005 | 22.6 | 22.96 | 22.6 | 22.96 | 102.00 |
| 09 Mar, 2005 | 22.6 | 22.95 | 22.25 | 22.95 | 123.00 |
| 08 Mar, 2005 | 22.7 | 22.7 | 22.7 | 22.7 | 31.00 |
| 07 Mar, 2005 | 23.2 | 23.2 | 23.2 | 23.2 | 102.00 |
| 04 Mar, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 102.00 |
| 03 Mar, 2005 | 22.2 | 22.9 | 22.2 | 22.9 | 154.00 |
SWA
SY1
SYT
STO3
STR
SUR