Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 24.0 | 24.0 | 23.85 | 23.85 | 271.00 |
| 31 Mar, 2005 | 24.0 | 24.0 | 24.0 | 24.0 | 7.00 |
| 30 Mar, 2005 | 23.7 | 23.7 | 23.7 | 23.7 | 116.00 |
| 29 Mar, 2005 | 23.4 | 23.4 | 23.4 | 23.4 | 123.00 |
| 24 Mar, 2005 | 23.2 | 23.3 | 23.2 | 23.3 | 543.00 |
| 23 Mar, 2005 | 25.0 | 25.0 | 25.0 | 25.0 | 19.00 |
| 22 Mar, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 86.00 |
| 21 Mar, 2005 | 23.8 | 23.8 | 23.8 | 23.8 | 46.00 |
| 18 Mar, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 102.00 |
| 17 Mar, 2005 | 22.54 | 23.26 | 22.54 | 23.26 | 256.00 |
SWA
SY1
SYT
STO3
STR
SUR