Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2005 | 22.7 | 23.05 | 22.7 | 23.05 | 1024.00 |
| 05 May, 2005 | 23.88 | 23.88 | 23.88 | 23.88 | 154.00 |
| 04 May, 2005 | 23.2 | 23.2 | 23.2 | 23.2 | 512.00 |
| 03 May, 2005 | 23.0 | 23.5 | 23.0 | 23.5 | 1024.00 |
| 02 May, 2005 | 22.7 | 23.7 | 22.7 | 23.7 | 512.00 |
| 27 Apr, 2005 | 23.05 | 23.05 | 23.05 | 23.05 | 154.00 |
| 26 Apr, 2005 | 23.1 | 23.45 | 23.1 | 23.1 | 461.00 |
| 25 Apr, 2005 | 23.8 | 23.8 | 23.8 | 23.8 | 154.00 |
| 22 Apr, 2005 | 23.2 | 23.2 | 23.2 | 23.2 | 665.00 |
| 21 Apr, 2005 | 23.2 | 23.75 | 23.2 | 23.5 | 43.00 |
SWA
SY1
SYT
STO3
STR
SUR