Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 410.00 |
| 24 May, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 102.00 |
| 23 May, 2005 | 23.1 | 23.2 | 22.4 | 22.9 | 4095.00 |
| 20 May, 2005 | 23.18 | 23.18 | 23.18 | 23.18 | 105.00 |
| 19 May, 2005 | 22.7 | 23.4 | 22.7 | 23.4 | 67.00 |
| 16 May, 2005 | 23.0 | 23.35 | 23.0 | 23.35 | 102.00 |
| 13 May, 2005 | 23.0 | 23.45 | 23.0 | 23.45 | 942.00 |
| 12 May, 2005 | 23.01 | 23.4 | 23.01 | 23.03 | 1280.00 |
| 11 May, 2005 | 23.0 | 23.38 | 23.0 | 23.38 | 358.00 |
| 09 May, 2005 | 22.7 | 23.05 | 22.7 | 23.05 | 78.00 |
SWA
SY1
SYT
STO3
STR
SUR