Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 23.2 | 23.5 | 23.2 | 23.5 | 118.00 |
| 18 Apr, 2005 | 23.2 | 23.2 | 23.2 | 23.2 | 205.00 |
| 14 Apr, 2005 | 23.8 | 23.8 | 23.8 | 23.8 | 870.00 |
| 13 Apr, 2005 | 23.5 | 23.8 | 23.5 | 23.8 | 102.00 |
| 12 Apr, 2005 | 23.8 | 23.8 | 23.75 | 23.75 | 31.00 |
| 11 Apr, 2005 | 23.5 | 23.9 | 23.5 | 23.9 | 943.00 |
| 07 Apr, 2005 | 23.5 | 23.5 | 23.3 | 23.3 | 425.00 |
| 06 Apr, 2005 | 23.5 | 23.7 | 23.5 | 23.5 | 153.00 |
| 05 Apr, 2005 | 24.0 | 24.0 | 24.0 | 24.0 | 20.00 |
| 04 Apr, 2005 | 23.5 | 23.9 | 23.5 | 23.9 | 601.00 |
SWA
SY1
SYT
STO3
STR
SUR