Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 20.0 | 20.5 | 20.0 | 20.5 | 573.00 |
| 08 Sep, 2004 | 20.1 | 20.1 | 20.1 | 20.1 | 307.00 |
| 25 Aug, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 573.00 |
| 12 Aug, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 512.00 |
| 06 Aug, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 102.00 |
| 03 Aug, 2004 | 20.0 | 20.0 | 20.0 | 20.0 | 1024.00 |
| 29 Jul, 2004 | 20.3 | 20.3 | 20.3 | 20.3 | 246.00 |
| 19 Jul, 2004 | 21.0 | 21.0 | 20.6 | 20.6 | 866.00 |
| 07 Jul, 2004 | 21.0 | 21.0 | 21.0 | 21.0 | 51.00 |
| 06 Jul, 2004 | 21.25 | 21.4 | 21.0 | 21.0 | 548.00 |
SWA
SY1
SYT
STO3
STR
SUR