Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 19.5 | 19.5 | 19.25 | 19.25 | 2070.00 |
| 01 Mar, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 182.00 |
| 27 Feb, 2004 | 19.0 | 19.5 | 19.0 | 19.5 | 842.00 |
| 25 Feb, 2004 | 19.0 | 19.5 | 19.0 | 19.0 | 10.00 |
| 19 Feb, 2004 | 19.0 | 19.5 | 19.0 | 19.0 | 1024.00 |
| 17 Feb, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 2048.00 |
| 16 Feb, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 2150.00 |
| 13 Feb, 2004 | 19.0 | 19.0 | 19.0 | 19.0 | 2098.00 |
| 09 Feb, 2004 | 19.0 | 19.0 | 18.5 | 18.5 | 50.00 |
| 02 Feb, 2004 | 19.0 | 19.0 | 18.99 | 19.0 | 5.00 |
SWA
SY1
SYT
STO3
STR
SUR