Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 199.0 200.0 195.3 196.45 115.79 Thousand
12 Aug, 2025 186.75 198.3 186.5 197.15 224.65 Thousand
11 Aug, 2025 182.3 184.4 182.0 183.55 98.03 Thousand
08 Aug, 2025 180.6 181.7 178.4 181.0 107.47 Thousand
07 Aug, 2025 177.0 180.9 175.95 179.2 106.63 Thousand
06 Aug, 2025 180.1 181.3 176.85 177.5 131.89 Thousand
05 Aug, 2025 180.2 180.25 177.5 179.65 120.03 Thousand
04 Aug, 2025 183.05 183.05 179.7 179.7 113.67 Thousand
01 Aug, 2025 184.0 185.35 179.55 182.0 158.74 Thousand
31 Jul, 2025 191.65 193.5 187.35 187.55 116.28 Thousand