Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 213.5 | 214.5 | 208.3 | 210.8 | 48.05 Thousand |
| 02 Jan, 2025 | 215.0 | 217.4 | 212.3 | 214.0 | 47.18 Thousand |
| 30 Dec, 2024 | 216.7 | 217.6 | 212.7 | 215.2 | 37.8 Thousand |
| 27 Dec, 2024 | 214.8 | 219.9 | 214.8 | 217.8 | 71.82 Thousand |
| 23 Dec, 2024 | 214.7 | 216.2 | 213.3 | 215.9 | 45.18 Thousand |
| 20 Dec, 2024 | 214.3 | 216.0 | 210.9 | 215.6 | 153 Thousand |
| 19 Dec, 2024 | 216.9 | 219.0 | 214.1 | 216.0 | 81.84 Thousand |
| 18 Dec, 2024 | 217.9 | 222.0 | 217.7 | 220.3 | 66.72 Thousand |
| 17 Dec, 2024 | 221.8 | 223.4 | 217.1 | 217.3 | 107.87 Thousand |
| 16 Dec, 2024 | 226.1 | 226.1 | 216.8 | 223.8 | 124.87 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260