Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 209.8 | 212.1 | 208.6 | 209.5 | 81.19 Thousand |
| 15 Jul, 2025 | 210.0 | 217.7 | 209.9 | 211.0 | 150.79 Thousand |
| 14 Jul, 2025 | 217.4 | 222.1 | 210.0 | 210.1 | 159.62 Thousand |
| 11 Jul, 2025 | 225.6 | 225.6 | 220.5 | 220.5 | 76.28 Thousand |
| 10 Jul, 2025 | 220.6 | 226.0 | 218.5 | 226.0 | 101.4 Thousand |
| 09 Jul, 2025 | 221.9 | 224.1 | 216.5 | 218.1 | 96.64 Thousand |
| 08 Jul, 2025 | 216.6 | 224.4 | 216.2 | 222.2 | 142.26 Thousand |
| 07 Jul, 2025 | 219.5 | 219.6 | 213.8 | 216.8 | 66.43 Thousand |
| 04 Jul, 2025 | 217.3 | 222.0 | 216.3 | 219.1 | 58.61 Thousand |
| 03 Jul, 2025 | 226.0 | 226.4 | 219.5 | 220.0 | 68.28 Thousand |
ST5
STG
STM
SQU
SRB
SRT