Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 219.9 | 221.0 | 216.2 | 217.8 | 51.4 Thousand |
| 28 Nov, 2024 | 220.1 | 221.6 | 218.9 | 221.3 | 40.84 Thousand |
| 27 Nov, 2024 | 216.2 | 219.3 | 215.7 | 218.4 | 42.22 Thousand |
| 26 Nov, 2024 | 215.2 | 219.9 | 212.6 | 216.8 | 58.99 Thousand |
| 25 Nov, 2024 | 212.9 | 216.7 | 210.7 | 216.7 | 113.08 Thousand |
| 22 Nov, 2024 | 205.6 | 214.9 | 205.6 | 211.1 | 116.76 Thousand |
| 21 Nov, 2024 | 203.9 | 205.7 | 201.5 | 204.0 | 84.83 Thousand |
| 20 Nov, 2024 | 209.8 | 211.2 | 203.7 | 205.5 | 72.48 Thousand |
| 19 Nov, 2024 | 212.0 | 214.0 | 207.0 | 209.0 | 72.53 Thousand |
| 18 Nov, 2024 | 216.0 | 217.0 | 209.2 | 209.8 | 92.48 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260