Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 217.8 | 224.1 | 217.4 | 223.9 | 90.55 Thousand |
| 01 Jul, 2025 | 215.1 | 218.9 | 214.6 | 218.9 | 72.39 Thousand |
| 30 Jun, 2025 | 222.5 | 224.0 | 215.5 | 216.0 | 88.57 Thousand |
| 27 Jun, 2025 | 220.6 | 225.3 | 217.9 | 221.5 | 106.86 Thousand |
| 26 Jun, 2025 | 217.0 | 222.7 | 216.2 | 218.1 | 93.92 Thousand |
| 25 Jun, 2025 | 214.1 | 219.3 | 213.5 | 214.0 | 67.15 Thousand |
| 24 Jun, 2025 | 214.1 | 217.4 | 213.2 | 214.2 | 81.6 Thousand |
| 23 Jun, 2025 | 211.9 | 213.2 | 206.8 | 208.7 | 98 Thousand |
| 20 Jun, 2025 | 216.0 | 217.9 | 214.0 | 214.0 | 951.2 Thousand |
| 19 Jun, 2025 | 205.9 | 215.2 | 204.6 | 215.2 | 77.89 Thousand |
ST5
STG
STM
SQU
SRB
SRT