Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.2
(1.37%)
EUR 230.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 225.0 | 225.2 | 213.1 | 214.6 | 193.91 Thousand |
| 14 Nov, 2024 | 226.8 | 232.1 | 224.4 | 228.3 | 76.23 Thousand |
| 13 Nov, 2024 | 229.0 | 231.1 | 224.2 | 226.7 | 88.08 Thousand |
| 12 Nov, 2024 | 226.6 | 240.6 | 222.5 | 230.0 | 139.59 Thousand |
| 11 Nov, 2024 | 232.0 | 232.3 | 227.9 | 229.6 | 56.86 Thousand |
| 08 Nov, 2024 | 233.0 | 235.7 | 226.5 | 228.3 | 79.71 Thousand |
| 07 Nov, 2024 | 229.1 | 238.9 | 228.6 | 232.8 | 72.99 Thousand |
| 06 Nov, 2024 | 242.0 | 242.1 | 227.9 | 228.3 | 99.89 Thousand |
| 05 Nov, 2024 | 241.5 | 242.5 | 236.9 | 238.4 | 54.42 Thousand |
| 04 Nov, 2024 | 242.5 | 246.5 | 241.0 | 241.2 | 49.48 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260