Sartorius Aktiengesellschaft (SRT3.DE)

EUR 227.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 260.2 272.7 252.2 266.2 316.37 Thousand
16 Oct, 2024 233.6 233.6 223.9 228.6 149.01 Thousand
15 Oct, 2024 243.8 245.8 236.4 238.2 67.12 Thousand
14 Oct, 2024 240.3 243.6 237.4 241.9 45.46 Thousand
11 Oct, 2024 235.7 241.3 234.7 240.1 65.34 Thousand
10 Oct, 2024 236.8 237.9 231.7 235.7 64.36 Thousand
09 Oct, 2024 235.2 239.5 235.0 237.4 57.01 Thousand
08 Oct, 2024 231.7 236.0 226.8 235.1 75.32 Thousand
07 Oct, 2024 238.7 241.8 234.6 235.4 86.12 Thousand
04 Oct, 2024 238.0 245.4 234.5 236.9 90.8 Thousand