Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.5
(0.26%)
EUR 230.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 230.5 | 233.5 | 227.3 | 227.3 | 106.25 Thousand |
| 24 Apr, 2025 | 229.9 | 232.0 | 227.0 | 229.9 | 77.54 Thousand |
| 23 Apr, 2025 | 222.2 | 232.7 | 220.4 | 230.0 | 191.96 Thousand |
| 22 Apr, 2025 | 210.2 | 224.0 | 208.7 | 220.4 | 218.76 Thousand |
| 17 Apr, 2025 | 215.0 | 215.0 | 202.0 | 209.0 | 193.19 Thousand |
| 16 Apr, 2025 | 212.0 | 214.0 | 195.8 | 214.0 | 374.59 Thousand |
| 15 Apr, 2025 | 191.35 | 194.55 | 190.25 | 194.15 | 175.96 Thousand |
| 14 Apr, 2025 | 188.0 | 191.15 | 186.55 | 190.25 | 85.74 Thousand |
| 11 Apr, 2025 | 182.1 | 187.55 | 179.6 | 182.3 | 192.83 Thousand |
| 10 Apr, 2025 | 195.95 | 201.8 | 179.15 | 179.15 | 245.47 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260