Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.1
(0.04%)
EUR 230.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 229.9 | 232.0 | 227.0 | 230.3 | 20.5 Thousand |
| 23 Apr, 2025 | 222.2 | 228.7 | 221.4 | 225.2 | 31.28 Thousand |
| 22 Apr, 2025 | 215.0 | 217.6 | 208.7 | 214.4 | 94.27 Thousand |
| 17 Apr, 2025 | 215.0 | 215.0 | 202.0 | 209.0 | 193.19 Thousand |
| 16 Apr, 2025 | 212.0 | 214.0 | 195.8 | 214.0 | 374.59 Thousand |
| 15 Apr, 2025 | 191.35 | 194.55 | 190.25 | 194.15 | 175.96 Thousand |
| 14 Apr, 2025 | 188.0 | 191.15 | 186.55 | 190.25 | 85.74 Thousand |
| 11 Apr, 2025 | 182.1 | 187.55 | 179.6 | 182.3 | 192.83 Thousand |
| 10 Apr, 2025 | 195.95 | 201.8 | 179.15 | 179.15 | 245.47 Thousand |
| 09 Apr, 2025 | 174.25 | 180.95 | 173.0 | 178.75 | 146.43 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260