Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 249.3 259.0 249.3 258.7 123.8 Thousand
02 Dec, 2025 249.0 249.3 243.6 248.2 76.13 Thousand
01 Dec, 2025 250.0 257.4 248.4 248.4 103.93 Thousand
28 Nov, 2025 245.2 251.2 243.9 251.2 116.98 Thousand
27 Nov, 2025 240.7 246.4 240.7 245.4 53.42 Thousand
26 Nov, 2025 245.1 245.4 239.5 241.9 65.65 Thousand
25 Nov, 2025 230.0 243.8 228.7 243.2 121.84 Thousand
24 Nov, 2025 227.3 231.5 226.4 231.5 219.18 Thousand
21 Nov, 2025 219.8 225.4 218.0 225.3 121.81 Thousand
20 Nov, 2025 225.4 226.4 221.9 222.7 101.18 Thousand