Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 148.7 148.7 148.7 148.7 10.4 Thousand
10 May, 1999 162.0 162.0 156.0 156.0 24.54 Thousand
06 May, 1999 157.0 157.0 157.0 157.0 10.4 Thousand
03 May, 1999 162.0 162.0 162.0 162.0 7280.00
30 Apr, 1999 161.0 162.1 161.0 162.1 11.44 Thousand
29 Apr, 1999 164.0 164.0 164.0 164.0 5720.00
28 Apr, 1999 157.5 159.5 157.5 159.31 16.12 Thousand