Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 188.0 | 188.0 | 188.0 | 188.0 | 5200.00 |
| 01 Jun, 1999 | 184.01 | 190.1 | 184.01 | 188.5 | 181.99 Thousand |
| 27 May, 1999 | 189.0 | 190.01 | 189.0 | 190.01 | 20.8 Thousand |
| 26 May, 1999 | 179.5 | 179.5 | 179.5 | 179.5 | 10.4 Thousand |
| 25 May, 1999 | 174.8 | 174.8 | 174.8 | 174.8 | 10.4 Thousand |
| 21 May, 1999 | 167.0 | 179.5 | 167.0 | 179.5 | 62.39 Thousand |
| 19 May, 1999 | 154.3 | 154.7 | 154.3 | 154.7 | 20.8 Thousand |
| 18 May, 1999 | 150.0 | 155.0 | 150.0 | 150.0 | 51.99 Thousand |
| 17 May, 1999 | 144.0 | 147.0 | 144.0 | 147.0 | 54.07 Thousand |
| 14 May, 1999 | 145.01 | 148.0 | 140.0 | 143.5 | 56.36 Thousand |
ST5
STG
STM
SQU
SRB
SRT