Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1999 | 191.4 | 191.4 | 180.0 | 182.5 | 21.63 Thousand |
| 27 Jul, 1999 | 194.0 | 194.0 | 193.95 | 193.95 | 5200.00 |
| 26 Jul, 1999 | 195.0 | 195.0 | 195.0 | 195.0 | 12.16 Thousand |
| 22 Jul, 1999 | 193.2 | 193.2 | 187.91 | 187.91 | 24.96 Thousand |
| 12 Jul, 1999 | 190.01 | 193.2 | 190.01 | 193.2 | 15.6 Thousand |
| 08 Jul, 1999 | 194.0 | 194.0 | 194.0 | 194.0 | 10.4 Thousand |
| 06 Jul, 1999 | 193.0 | 193.0 | 193.0 | 193.0 | 1560.00 |
| 05 Jul, 1999 | 181.0 | 185.81 | 181.0 | 182.0 | 22.77 Thousand |
| 02 Jul, 1999 | 180.0 | 180.0 | 180.0 | 180.0 | 5928.00 |
| 01 Jul, 1999 | 184.01 | 184.01 | 184.01 | 184.01 | 20.8 Thousand |
ST5
STG
STM
SQU
SRB
SRT