Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1999 | 196.0 | 198.01 | 196.0 | 198.01 | 2496.00 |
| 27 Aug, 1999 | 195.0 | 195.0 | 195.0 | 195.0 | 10.4 Thousand |
| 25 Aug, 1999 | 190.79 | 190.79 | 190.79 | 190.79 | 3120.00 |
| 24 Aug, 1999 | 185.01 | 185.01 | 185.01 | 185.01 | 10.4 Thousand |
| 23 Aug, 1999 | 187.91 | 189.9 | 187.91 | 189.9 | 11.96 Thousand |
| 20 Aug, 1999 | 191.01 | 191.01 | 191.01 | 191.01 | 10.4 Thousand |
| 19 Aug, 1999 | 193.0 | 193.0 | 190.01 | 190.01 | 20.8 Thousand |
| 09 Aug, 1999 | 177.0 | 182.0 | 177.0 | 182.0 | 20.8 Thousand |
| 05 Aug, 1999 | 177.0 | 177.0 | 170.0 | 170.0 | 20.8 Thousand |
| 03 Aug, 1999 | 172.01 | 172.01 | 172.01 | 172.01 | 3536.00 |
ST5
STG
STM
SQU
SRB
SRT