Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 228.3 229.0 225.0 225.9 73.41 Thousand
04 Nov, 2025 230.0 232.5 228.5 231.6 90.81 Thousand
03 Nov, 2025 236.0 238.9 230.6 230.6 85.82 Thousand
31 Oct, 2025 236.4 240.6 236.4 238.1 78.52 Thousand
30 Oct, 2025 239.4 245.3 236.0 236.7 83.01 Thousand
29 Oct, 2025 235.1 242.6 232.9 239.8 80.43 Thousand
28 Oct, 2025 237.7 244.1 236.0 236.3 100.57 Thousand
27 Oct, 2025 242.7 242.8 238.6 238.8 96.64 Thousand
24 Oct, 2025 240.6 243.5 238.6 241.3 105.58 Thousand
23 Oct, 2025 239.1 242.1 234.3 238.2 117.02 Thousand