Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 174.25 | 180.95 | 173.0 | 178.75 | 146.43 Thousand |
| 08 Apr, 2025 | 179.25 | 185.85 | 177.2 | 185.3 | 223.62 Thousand |
| 07 Apr, 2025 | 169.8 | 187.35 | 166.05 | 175.85 | 278.37 Thousand |
| 04 Apr, 2025 | 199.25 | 205.5 | 184.65 | 187.95 | 230.23 Thousand |
| 03 Apr, 2025 | 211.2 | 216.1 | 199.25 | 199.25 | 156.45 Thousand |
| 02 Apr, 2025 | 212.2 | 215.4 | 205.4 | 215.2 | 147.74 Thousand |
| 01 Apr, 2025 | 215.8 | 218.9 | 214.0 | 215.7 | 81.06 Thousand |
| 31 Mar, 2025 | 217.4 | 217.9 | 211.9 | 213.6 | 91.7 Thousand |
| 28 Mar, 2025 | 220.0 | 227.0 | 219.8 | 221.0 | 92.66 Thousand |
| 27 Mar, 2025 | 216.4 | 223.7 | 215.7 | 221.7 | 128.01 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260