Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 236.2 | 243.7 | 235.6 | 239.6 | 166 Thousand |
| 21 Oct, 2025 | 231.0 | 243.6 | 226.8 | 238.8 | 270.26 Thousand |
| 20 Oct, 2025 | 230.0 | 231.1 | 222.4 | 230.5 | 109.05 Thousand |
| 17 Oct, 2025 | 226.5 | 233.1 | 223.0 | 228.4 | 102.13 Thousand |
| 16 Oct, 2025 | 231.0 | 240.5 | 226.5 | 228.5 | 282.82 Thousand |
| 15 Oct, 2025 | 209.9 | 215.3 | 209.9 | 212.3 | 93.7 Thousand |
| 14 Oct, 2025 | 211.2 | 212.0 | 208.9 | 209.2 | 87.16 Thousand |
| 13 Oct, 2025 | 213.2 | 215.8 | 210.9 | 214.2 | 95.2 Thousand |
| 10 Oct, 2025 | 213.8 | 217.9 | 210.8 | 213.7 | 178.36 Thousand |
| 09 Oct, 2025 | 216.5 | 216.8 | 212.3 | 214.3 | 111.07 Thousand |
ST5
STG
STM
SQU
SRB
SRT