Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 239.2 | 243.0 | 238.1 | 239.5 | 76.22 Thousand |
| 13 Mar, 2025 | 239.0 | 243.1 | 238.0 | 239.7 | 63.06 Thousand |
| 12 Mar, 2025 | 229.0 | 241.2 | 228.5 | 239.9 | 107.35 Thousand |
| 11 Mar, 2025 | 226.3 | 234.0 | 224.5 | 228.3 | 105.86 Thousand |
| 10 Mar, 2025 | 232.9 | 233.5 | 224.3 | 225.7 | 80.88 Thousand |
| 07 Mar, 2025 | 238.4 | 239.1 | 229.0 | 229.0 | 102.32 Thousand |
| 06 Mar, 2025 | 233.1 | 244.2 | 232.3 | 240.5 | 146.64 Thousand |
| 05 Mar, 2025 | 228.0 | 236.0 | 228.0 | 232.7 | 104.97 Thousand |
| 04 Mar, 2025 | 235.1 | 237.9 | 219.8 | 223.7 | 146.33 Thousand |
| 03 Mar, 2025 | 239.8 | 241.7 | 233.5 | 236.6 | 107.57 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260